交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2407 |
78,910 |
79,250 |
79,880 |
79,050 |
79,320 |
79,410 |
410 |
500 |
2408 |
79,210 |
79,600 |
80,210 |
79,260 |
79,490 |
79,650 |
280 |
440 |
2409 |
79,440 |
79,620 |
80,420 |
79,410 |
79,700 |
79,820 |
260 |
380 |
2410 |
79,580 |
79,820 |
80,500 |
79,520 |
79,830 |
79,950 |
250 |
370 |
2411 |
79,700 |
80,040 |
80,580 |
79,620 |
79,910 |
79,960 |
210 |
260 |
2412 |
79,880 |
80,190 |
80,620 |
79,590 |
79,940 |
79,980 |
60 |
100 |
2501 |
80,000 |
80,040 |
80,670 |
79,690 |
80,010 |
80,100 |
10 |
100 |
2502 |
80,190 |
80,200 |
80,830 |
79,800 |
80,040 |
80,210 |
-150 |
20 |
2503 |
80,190 |
80,590 |
80,820 |
79,860 |
80,190 |
80,320 |
0 |
130 |
2504 |
80,280 |
80,540 |
80,830 |
79,900 |
80,130 |
80,310 |
-150 |
30 |
2505 |
80,280 |
80,530 |
80,860 |
79,940 |
80,240 |
80,380 |
-40 |
100 |
2506 |
80,330 |
80,500 |
80,870 |
80,000 |
80,200 |
80,400 |
-130 |
70 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |