2024年7月15日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2407

78,910

79,250

79,880

79,050

79,320

79,410

410

500

2408

79,210

79,600

80,210

79,260

79,490

79,650

280

440

2409

79,440

79,620

80,420

79,410

79,700

79,820

260

380

2410

79,580

79,820

80,500

79,520

79,830

79,950

250

370

2411

79,700

80,040

80,580

79,620

79,910

79,960

210

260

2412

79,880

80,190

80,620

79,590

79,940

79,980

60

100

2501

80,000

80,040

80,670

79,690

80,010

80,100

10

100

2502

80,190

80,200

80,830

79,800

80,040

80,210

-150

20

2503

80,190

80,590

80,820

79,860

80,190

80,320

0

130

2504

80,280

80,540

80,830

79,900

80,130

80,310

-150

30

2505

80,280

80,530

80,860

79,940

80,240

80,380

-40

100

2506

80,330

80,500

80,870

80,000

80,200

80,400

-130

70

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。