2024年8月16日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2409

72,360

73,340

74,080

73,090

73,930

73,610

1,570

1,250

2410

72,470

73,420

74,160

73,180

73,980

73,700

1,510

1,230

2411

72,520

73,430

74,140

73,200

74,000

73,700

1,480

1,180

2412

72,570

73,400

74,150

73,210

74,000

73,740

1,430

1,170

2501

72,600

73,360

74,140

73,200

74,020

73,740

1,420

1,140

2502

72,710

73,400

74,170

73,270

74,010

73,750

1,300

1,040

2503

72,780

73,500

74,200

73,350

74,130

73,820

1,350

1,040

2504

72,790

73,500

74,150

73,350

74,100

73,810

1,310

1,020

2505

72,940

73,500

74,160

73,400

74,120

73,840

1,180

900

2506

72,880

73,470

74,090

73,330

74,040

73,670

1,160

790

2507

72,800

73,480

74,050

73,410

74,050

73,810

1,250

1,010

2508

72,800

73,430

74,030

73,430

74,030

73,760

1,230

960

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。