交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
72,360 |
73,340 |
74,080 |
73,090 |
73,930 |
73,610 |
1,570 |
1,250 |
2410 |
72,470 |
73,420 |
74,160 |
73,180 |
73,980 |
73,700 |
1,510 |
1,230 |
2411 |
72,520 |
73,430 |
74,140 |
73,200 |
74,000 |
73,700 |
1,480 |
1,180 |
2412 |
72,570 |
73,400 |
74,150 |
73,210 |
74,000 |
73,740 |
1,430 |
1,170 |
2501 |
72,600 |
73,360 |
74,140 |
73,200 |
74,020 |
73,740 |
1,420 |
1,140 |
2502 |
72,710 |
73,400 |
74,170 |
73,270 |
74,010 |
73,750 |
1,300 |
1,040 |
2503 |
72,780 |
73,500 |
74,200 |
73,350 |
74,130 |
73,820 |
1,350 |
1,040 |
2504 |
72,790 |
73,500 |
74,150 |
73,350 |
74,100 |
73,810 |
1,310 |
1,020 |
2505 |
72,940 |
73,500 |
74,160 |
73,400 |
74,120 |
73,840 |
1,180 |
900 |
2506 |
72,880 |
73,470 |
74,090 |
73,330 |
74,040 |
73,670 |
1,160 |
790 |
2507 |
72,800 |
73,480 |
74,050 |
73,410 |
74,050 |
73,810 |
1,250 |
1,010 |
2508 |
72,800 |
73,430 |
74,030 |
73,430 |
74,030 |
73,760 |
1,230 |
960 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |