全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
74,310 |
74,020 |
74,320 |
73,950 |
74,210 |
74,200 |
-100 |
-110 |
|
2502 |
74,350 |
73,930 |
74,360 |
73,930 |
74,270 |
74,170 |
-80 |
-180 |
|
2503 |
74,360 |
74,030 |
74,430 |
73,960 |
74,320 |
74,250 |
-40 |
-110 |
|
2504 |
74,430 |
74,150 |
74,500 |
74,030 |
74,390 |
74,340 |
-40 |
-90 |
|
2505 |
74,470 |
74,170 |
74,540 |
74,080 |
74,460 |
74,340 |
-10 |
-130 |
|
2506 |
74,440 |
74,190 |
74,560 |
74,140 |
74,450 |
74,420 |
10 |
-20 |
|
2507 |
74,530 |
74,240 |
74,580 |
74,230 |
74,500 |
74,390 |
-30 |
-140 |
|
2508 |
74,580 |
74,280 |
74,630 |
74,270 |
74,520 |
74,440 |
-60 |
-140 |
|
2509 |
74,630 |
74,250 |
74,660 |
74,250 |
74,520 |
74,470 |
-110 |
-160 |
|
2510 |
74,620 |
74,320 |
74,650 |
74,320 |
74,550 |
74,480 |
-70 |
-140 |
|
2511 |
74,660 |
74,330 |
74,650 |
74,330 |
74,600 |
74,490 |
-60 |
-170 |
|
2512 |
74,660 |
74,450 |
74,680 |
74,450 |
74,610 |
74,530 |
-50 |
-130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
