2024年4月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

76,450

77,130

78,680

76,660

78,570

77,440

2,120

990

2406

76,640

77,290

78,920

76,840

78,780

77,670

2,140

1,030

2407

76,830

77,500

79,090

77,020

78,940

77,880

2,110

1,050

2408

76,980

77,560

79,170

77,150

79,110

78,060

2,130

1,080

2409

77,120

77,700

79,240

77,310

79,160

78,080

2,040

960

2410

77,160

77,710

79,250

77,370

79,120

78,130

1,960

970

2411

77,200

77,800

79,180

77,300

79,100

77,820

1,900

620

2412

77,080

77,720

79,160

77,220

79,080

78,330

2,000

1,250

2501

77,110

77,700

79,020

77,220

79,020

78,010

1,910

900

2502

77,070

77,590

78,960

77,150

78,930

77,760

1,860

690

2503

77,000

77,510

78,960

77,080

78,890

77,850

1,890

850

2504

77,100

77,570

78,830

77,150

78,830

77,690

1,730

590

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。