全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,420 |
22,625 |
22,935 |
22,420 |
22,780 |
22,700 |
360 |
280 |
|
2406 |
22,455 |
22,700 |
22,990 |
22,470 |
22,840 |
22,760 |
385 |
305 |
|
2407 |
22,450 |
22,650 |
22,975 |
22,480 |
22,840 |
22,755 |
390 |
305 |
|
2408 |
22,410 |
22,615 |
22,930 |
22,440 |
22,810 |
22,720 |
400 |
310 |
|
2409 |
22,380 |
22,585 |
22,870 |
22,395 |
22,770 |
22,675 |
390 |
295 |
|
2410 |
22,360 |
22,600 |
22,815 |
22,345 |
22,720 |
22,575 |
360 |
215 |
|
2411 |
22,300 |
22,570 |
22,725 |
22,325 |
22,675 |
22,545 |
375 |
245 |
|
2412 |
22,235 |
22,530 |
22,735 |
22,295 |
22,670 |
22,530 |
435 |
295 |
|
2501 |
22,265 |
22,550 |
22,715 |
22,320 |
22,615 |
22,585 |
350 |
320 |
|
2502 |
22,325 |
22,440 |
22,705 |
22,440 |
22,445 |
22,605 |
120 |
280 |
|
2503 |
22,250 |
22,420 |
22,660 |
22,290 |
22,545 |
22,545 |
295 |
295 |
|
2504 |
22,370 |
22,500 |
22,670 |
22,350 |
22,475 |
22,500 |
105 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
