全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2501 |
24,295 |
24,425 |
24,495 |
24,300 |
24,450 |
24,410 |
155 |
115 |
|
2502 |
23,975 |
24,185 |
24,275 |
24,040 |
24,145 |
24,145 |
170 |
170 |
|
2503 |
23,945 |
24,140 |
24,235 |
24,005 |
24,115 |
24,110 |
170 |
165 |
|
2504 |
23,930 |
24,130 |
24,210 |
23,990 |
24,100 |
24,095 |
170 |
165 |
|
2505 |
23,895 |
24,060 |
24,160 |
23,950 |
24,060 |
24,055 |
165 |
160 |
|
2506 |
23,845 |
24,125 |
24,125 |
23,900 |
23,990 |
23,980 |
145 |
135 |
|
2507 |
23,750 |
23,975 |
24,030 |
23,845 |
23,950 |
23,930 |
200 |
180 |
|
2508 |
23,730 |
23,850 |
23,990 |
23,800 |
23,905 |
23,895 |
175 |
165 |
|
2509 |
23,670 |
23,930 |
23,935 |
23,770 |
23,870 |
23,890 |
200 |
220 |
|
2510 |
23,630 |
23,865 |
23,910 |
23,750 |
23,870 |
23,865 |
240 |
235 |
|
2511 |
23,575 |
23,840 |
23,870 |
23,770 |
23,775 |
23,790 |
200 |
215 |
|
2512 |
23,445 |
23,750 |
23,890 |
23,695 |
23,780 |
23,775 |
335 |
330 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
