全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2501 |
16,505 |
16,560 |
16,575 |
16,430 |
16,575 |
16,480 |
70 |
-25 |
|
2502 |
16,570 |
16,440 |
16,630 |
16,305 |
16,600 |
16,460 |
30 |
-110 |
|
2503 |
16,575 |
16,505 |
16,635 |
16,340 |
16,595 |
16,485 |
20 |
-90 |
|
2504 |
16,560 |
16,525 |
16,645 |
16,365 |
16,590 |
16,490 |
30 |
-70 |
|
2505 |
16,625 |
16,545 |
16,655 |
16,395 |
16,625 |
16,470 |
0 |
-155 |
|
2506 |
16,655 |
16,505 |
16,625 |
16,405 |
16,625 |
16,430 |
-30 |
-225 |
|
2507 |
16,590 |
16,510 |
16,695 |
16,425 |
16,695 |
16,575 |
105 |
-15 |
|
2508 |
16,610 |
16,660 |
16,660 |
16,660 |
16,660 |
16,660 |
50 |
50 |
|
2509 |
16,560 |
16,430 |
16,560 |
16,430 |
16,560 |
16,500 |
0 |
-60 |
|
2510 |
16,755 |
16,435 |
16,675 |
16,435 |
16,675 |
16,555 |
-80 |
-200 |
|
2511 |
16,750 |
16,455 |
16,650 |
16,400 |
16,610 |
16,550 |
-140 |
-200 |
|
2512 |
16,625 |
16,520 |
16,695 |
16,485 |
16,695 |
16,560 |
70 |
-65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
