全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
22,795 |
23,060 |
23,120 |
22,640 |
22,800 |
22,725 |
5 |
-70 |
|
2405 |
22,815 |
23,105 |
23,330 |
22,625 |
22,745 |
22,970 |
-70 |
155 |
|
2406 |
22,845 |
23,110 |
23,380 |
22,665 |
22,800 |
23,040 |
-45 |
195 |
|
2407 |
22,835 |
23,115 |
23,345 |
22,650 |
22,790 |
23,005 |
-45 |
170 |
|
2408 |
22,790 |
23,025 |
23,285 |
22,590 |
22,735 |
22,920 |
-55 |
130 |
|
2409 |
22,730 |
22,920 |
23,190 |
22,535 |
22,665 |
22,920 |
-65 |
190 |
|
2410 |
22,675 |
22,955 |
23,130 |
22,480 |
22,610 |
22,875 |
-65 |
200 |
|
2411 |
22,635 |
22,900 |
23,120 |
22,465 |
22,665 |
22,845 |
30 |
210 |
|
2412 |
22,605 |
22,850 |
23,070 |
22,420 |
22,625 |
22,725 |
20 |
120 |
|
2501 |
22,495 |
22,925 |
23,090 |
22,465 |
22,570 |
22,815 |
75 |
320 |
|
2502 |
22,475 |
22,950 |
22,950 |
22,480 |
22,595 |
22,700 |
120 |
225 |
|
2503 |
22,500 |
22,845 |
22,995 |
22,395 |
22,520 |
22,675 |
20 |
175 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
