全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2405 |
253,290 |
256,000 |
263,350 |
254,100 |
263,220 |
257,990 |
9,930 |
4,700 |
|
2406 |
254,120 |
257,100 |
264,490 |
255,000 |
264,340 |
259,110 |
10,220 |
4,990 |
|
2407 |
254,630 |
258,100 |
265,280 |
255,900 |
265,080 |
260,050 |
10,450 |
5,420 |
|
2408 |
255,100 |
258,800 |
265,630 |
256,560 |
265,630 |
260,780 |
10,530 |
5,680 |
|
2409 |
255,900 |
258,200 |
266,000 |
256,930 |
265,810 |
260,960 |
9,910 |
5,060 |
|
2410 |
256,770 |
260,100 |
265,040 |
258,060 |
264,810 |
261,010 |
8,040 |
4,240 |
|
2411 |
257,340 |
261,420 |
265,270 |
258,600 |
265,270 |
261,190 |
7,930 |
3,850 |
|
2412 |
257,720 |
261,970 |
266,830 |
258,500 |
266,830 |
262,030 |
9,110 |
4,310 |
|
2501 |
257,590 |
262,000 |
266,600 |
259,900 |
266,400 |
264,190 |
8,810 |
6,600 |
|
2502 |
257,850 |
261,910 |
267,100 |
261,910 |
267,100 |
262,360 |
9,250 |
4,510 |
|
2503 |
257,530 |
261,600 |
264,400 |
260,000 |
264,400 |
261,780 |
6,870 |
4,250 |
|
2504 |
257,210 |
262,190 |
267,180 |
260,640 |
267,180 |
262,520 |
9,970 |
5,310 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
