2024年4月17日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

136,200

134,890

136,380

133,780

136,100

134,900

-100

-1,300

2406

136,500

134,990

136,730

134,100

136,390

135,290

-110

-1,210

2407

136,940

135,290

137,070

134,480

136,720

135,640

-220

-1,300

2408

136,940

135,580

137,330

134,880

137,030

135,960

90

-980

2409

137,420

136,100

137,660

135,180

137,380

136,290

-40

-1,130

2410

136,780

136,020

138,000

135,650

137,740

136,610

960

-170

2411

137,060

137,080

138,120

135,900

138,120

137,040

1,060

-20

2412

138,160

137,110

138,350

136,210

138,340

137,450

180

-710

2501

138,280

137,440

138,500

136,540

138,500

137,420

220

-860

2502

138,540

137,660

138,280

136,840

138,280

137,600

-260

-940

2503

138,280

138,000

138,700

137,570

138,190

137,970

-90

-310

2504

139,000

137,740

137,740

137,740

137,740

137,740

-1,260

-1,260

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。