交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2405 |
256,440 |
253,030 |
255,100 |
250,560 |
254,680 |
253,290 |
-1,760 |
-3,150 |
2406 |
257,450 |
253,000 |
255,980 |
251,380 |
255,800 |
254,120 |
-1,650 |
-3,330 |
2407 |
257,990 |
254,200 |
256,830 |
252,400 |
256,620 |
254,630 |
-1,370 |
-3,360 |
2408 |
259,350 |
255,580 |
257,220 |
252,930 |
257,050 |
255,100 |
-2,300 |
-4,250 |
2409 |
259,250 |
255,400 |
257,800 |
253,430 |
257,700 |
255,900 |
-1,550 |
-3,350 |
2410 |
260,400 |
255,920 |
258,000 |
254,640 |
258,000 |
256,770 |
-2,400 |
-3,630 |
2411 |
260,360 |
256,880 |
258,370 |
256,370 |
258,030 |
257,340 |
-2,330 |
-3,020 |
2412 |
259,620 |
256,920 |
259,030 |
255,180 |
258,780 |
257,720 |
-840 |
-1,900 |
2501 |
259,400 |
256,000 |
258,730 |
255,940 |
258,730 |
257,590 |
-670 |
-1,810 |
2502 |
259,320 |
257,430 |
259,290 |
256,310 |
259,290 |
257,850 |
-30 |
-1,470 |
2503 |
259,070 |
257,370 |
258,990 |
255,590 |
258,990 |
257,530 |
-80 |
-1,540 |
2504 |
259,870 |
257,210 |
257,210 |
257,210 |
257,210 |
257,210 |
-2,660 |
-2,660 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |