全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
16,855 |
16,980 |
17,165 |
16,860 |
16,905 |
16,980 |
50 |
125 |
|
2406 |
16,825 |
16,940 |
17,115 |
16,830 |
16,885 |
16,965 |
60 |
140 |
|
2407 |
16,780 |
16,860 |
17,015 |
16,785 |
16,845 |
16,895 |
65 |
115 |
|
2408 |
16,730 |
16,840 |
16,960 |
16,750 |
16,815 |
16,870 |
85 |
140 |
|
2409 |
16,755 |
16,820 |
16,945 |
16,735 |
16,800 |
16,860 |
45 |
105 |
|
2410 |
16,730 |
16,875 |
16,920 |
16,750 |
16,825 |
16,835 |
95 |
105 |
|
2411 |
16,690 |
16,870 |
16,955 |
16,765 |
16,800 |
16,830 |
110 |
140 |
|
2412 |
16,765 |
16,845 |
16,930 |
16,770 |
16,800 |
16,825 |
35 |
60 |
|
2501 |
16,765 |
16,840 |
16,915 |
16,790 |
16,840 |
16,840 |
75 |
75 |
|
2502 |
16,785 |
16,880 |
16,920 |
16,750 |
16,815 |
16,810 |
30 |
25 |
|
2503 |
16,790 |
16,885 |
16,925 |
16,790 |
16,810 |
16,835 |
20 |
45 |
|
2504 |
16,865 |
16,840 |
16,840 |
16,785 |
16,810 |
16,800 |
-55 |
-65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
