全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,430 |
22,210 |
22,600 |
22,210 |
22,535 |
22,420 |
105 |
-10 |
|
2406 |
22,470 |
22,280 |
22,640 |
22,245 |
22,585 |
22,455 |
115 |
-15 |
|
2407 |
22,475 |
22,285 |
22,630 |
22,235 |
22,575 |
22,450 |
100 |
-25 |
|
2408 |
22,430 |
22,200 |
22,585 |
22,200 |
22,545 |
22,410 |
115 |
-20 |
|
2409 |
22,385 |
22,185 |
22,545 |
22,150 |
22,515 |
22,380 |
130 |
-5 |
|
2410 |
22,345 |
22,195 |
22,515 |
22,145 |
22,445 |
22,360 |
100 |
15 |
|
2411 |
22,345 |
22,155 |
22,460 |
22,155 |
22,460 |
22,300 |
115 |
-45 |
|
2412 |
22,220 |
22,100 |
22,440 |
22,100 |
22,440 |
22,235 |
220 |
15 |
|
2501 |
22,215 |
22,075 |
22,410 |
22,075 |
22,410 |
22,265 |
195 |
50 |
|
2502 |
22,170 |
22,230 |
22,400 |
22,230 |
22,400 |
22,325 |
230 |
155 |
|
2503 |
22,150 |
22,135 |
22,385 |
22,135 |
22,385 |
22,250 |
235 |
100 |
|
2504 |
22,185 |
22,440 |
22,440 |
22,320 |
22,350 |
22,370 |
165 |
185 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
