2024年4月17日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

76,920

76,220

76,800

76,110

76,730

76,450

-190

-470

2406

77,100

76,460

77,010

76,300

76,920

76,640

-180

-460

2407

77,280

76,550

77,170

76,520

77,100

76,830

-180

-450

2408

77,430

76,720

77,300

76,700

77,210

76,980

-220

-450

2409

77,600

76,980

77,430

76,860

77,350

77,120

-250

-480

2410

77,640

77,130

77,480

76,970

77,380

77,160

-260

-480

2411

77,500

77,160

77,430

77,000

77,390

77,200

-110

-300

2412

77,550

77,000

77,340

76,820

77,260

77,080

-290

-470

2501

77,680

76,880

77,310

76,830

77,310

77,110

-370

-570

2502

77,630

76,880

77,260

76,840

77,250

77,070

-380

-560

2503

77,610

76,800

77,220

76,760

77,190

77,000

-420

-610

2504

77,680

76,880

77,270

76,810

77,200

77,100

-480

-580

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。