全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
74,390 |
74,260 |
74,960 |
74,240 |
74,940 |
74,740 |
550 |
350 |
|
2502 |
74,440 |
74,300 |
74,980 |
74,220 |
74,920 |
74,690 |
480 |
250 |
|
2503 |
74,510 |
74,400 |
75,060 |
74,300 |
75,000 |
74,790 |
490 |
280 |
|
2504 |
74,620 |
74,500 |
75,150 |
74,430 |
75,100 |
74,890 |
480 |
270 |
|
2505 |
74,790 |
74,680 |
75,270 |
74,580 |
75,230 |
75,040 |
440 |
250 |
|
2506 |
75,000 |
74,750 |
75,400 |
74,730 |
75,380 |
75,200 |
380 |
200 |
|
2507 |
75,110 |
74,920 |
75,540 |
74,880 |
75,470 |
75,360 |
360 |
250 |
|
2508 |
75,250 |
75,060 |
75,640 |
75,010 |
75,560 |
75,460 |
310 |
210 |
|
2509 |
75,310 |
75,130 |
75,740 |
75,100 |
75,610 |
75,510 |
300 |
200 |
|
2510 |
75,370 |
75,390 |
75,700 |
75,390 |
75,670 |
75,580 |
300 |
210 |
|
2511 |
75,380 |
75,150 |
75,700 |
75,150 |
75,600 |
75,600 |
220 |
220 |
|
2512 |
75,380 |
75,130 |
75,700 |
75,130 |
75,590 |
75,590 |
210 |
210 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
