全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
74,330 |
74,460 |
74,540 |
74,260 |
74,440 |
74,390 |
110 |
60 |
|
2502 |
74,420 |
74,500 |
74,580 |
74,260 |
74,480 |
74,440 |
60 |
20 |
|
2503 |
74,500 |
74,650 |
74,660 |
74,320 |
74,550 |
74,510 |
50 |
10 |
|
2504 |
74,640 |
74,790 |
74,790 |
74,440 |
74,680 |
74,620 |
40 |
-20 |
|
2505 |
74,780 |
74,970 |
74,970 |
74,600 |
74,800 |
74,790 |
20 |
10 |
|
2506 |
74,980 |
75,060 |
75,130 |
74,740 |
74,930 |
75,000 |
-50 |
20 |
|
2507 |
75,050 |
75,150 |
75,270 |
74,860 |
75,110 |
75,110 |
60 |
60 |
|
2508 |
75,160 |
75,330 |
75,400 |
75,050 |
75,230 |
75,250 |
70 |
90 |
|
2509 |
75,240 |
75,380 |
75,500 |
75,130 |
75,260 |
75,310 |
20 |
70 |
|
2510 |
75,250 |
75,400 |
75,490 |
75,140 |
75,240 |
75,370 |
-10 |
120 |
|
2511 |
75,250 |
75,440 |
75,490 |
75,160 |
75,300 |
75,380 |
50 |
130 |
|
2512 |
75,260 |
75,390 |
75,500 |
75,160 |
75,290 |
75,380 |
30 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
