全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
73,700 |
74,320 |
74,650 |
74,100 |
74,400 |
74,330 |
700 |
630 |
|
2502 |
73,660 |
74,530 |
74,680 |
74,110 |
74,470 |
74,420 |
810 |
760 |
|
2503 |
73,720 |
74,550 |
74,780 |
74,190 |
74,550 |
74,500 |
830 |
780 |
|
2504 |
73,810 |
74,780 |
74,880 |
74,320 |
74,650 |
74,640 |
840 |
830 |
|
2505 |
73,970 |
74,880 |
75,040 |
74,460 |
74,800 |
74,780 |
830 |
810 |
|
2506 |
74,100 |
74,980 |
75,190 |
74,660 |
74,960 |
74,980 |
860 |
880 |
|
2507 |
74,160 |
75,000 |
75,330 |
74,810 |
75,130 |
75,050 |
970 |
890 |
|
2508 |
74,190 |
75,000 |
75,430 |
74,950 |
75,280 |
75,160 |
1,090 |
970 |
|
2509 |
74,270 |
75,000 |
75,500 |
74,940 |
75,390 |
75,240 |
1,120 |
970 |
|
2510 |
74,080 |
75,000 |
75,450 |
74,910 |
75,400 |
75,250 |
1,320 |
1,170 |
|
2511 |
74,150 |
75,000 |
75,460 |
74,950 |
75,460 |
75,250 |
1,310 |
1,100 |
|
2512 |
74,210 |
75,060 |
75,410 |
74,970 |
75,400 |
75,260 |
1,190 |
1,050 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
