全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
74,740 |
75,000 |
75,370 |
75,000 |
75,240 |
75,260 |
500 |
520 |
|
2502 |
74,690 |
75,020 |
75,370 |
74,980 |
75,270 |
75,210 |
580 |
520 |
|
2503 |
74,790 |
75,070 |
75,490 |
75,070 |
75,350 |
75,310 |
560 |
520 |
|
2504 |
74,890 |
75,290 |
75,570 |
75,180 |
75,440 |
75,400 |
550 |
510 |
|
2505 |
75,040 |
75,400 |
75,680 |
75,310 |
75,550 |
75,530 |
510 |
490 |
|
2506 |
75,200 |
75,450 |
75,800 |
75,450 |
75,630 |
75,660 |
430 |
460 |
|
2507 |
75,360 |
75,600 |
75,890 |
75,560 |
75,740 |
75,750 |
380 |
390 |
|
2508 |
75,460 |
75,660 |
75,950 |
75,620 |
75,800 |
75,810 |
340 |
350 |
|
2509 |
75,510 |
75,510 |
76,020 |
75,510 |
75,850 |
75,860 |
340 |
350 |
|
2510 |
75,580 |
75,700 |
75,980 |
75,690 |
75,860 |
75,850 |
280 |
270 |
|
2511 |
75,600 |
75,700 |
75,990 |
75,700 |
75,820 |
75,850 |
220 |
250 |
|
2512 |
75,590 |
75,650 |
75,980 |
75,640 |
75,870 |
75,840 |
280 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
