2024年4月18日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

134,900

136,790

138,300

136,200

138,270

137,440

3,370

2,540

2406

135,290

136,880

138,770

136,570

138,760

137,800

3,470

2,510

2407

135,640

136,300

139,060

136,300

139,040

138,130

3,400

2,490

2408

135,960

137,890

139,350

137,200

139,300

138,470

3,340

2,510

2409

136,290

138,000

139,650

137,580

139,650

138,750

3,360

2,460

2410

136,610

137,850

140,080

137,850

139,920

139,150

3,310

2,540

2411

137,040

139,020

140,210

138,640

140,180

139,310

3,140

2,270

2412

137,450

139,110

140,400

138,510

140,310

139,570

2,860

2,120

2501

137,420

139,000

140,500

138,930

140,490

139,850

3,070

2,430

2502

137,600

139,920

140,890

139,000

140,840

140,150

3,240

2,550

2503

137,970

140,500

140,760

139,520

140,760

140,290

2,790

2,320

2504

137,740

140,670

140,670

140,670

140,670

140,670

2,930

2,930

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。