交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
134,900 |
136,790 |
138,300 |
136,200 |
138,270 |
137,440 |
3,370 |
2,540 |
2406 |
135,290 |
136,880 |
138,770 |
136,570 |
138,760 |
137,800 |
3,470 |
2,510 |
2407 |
135,640 |
136,300 |
139,060 |
136,300 |
139,040 |
138,130 |
3,400 |
2,490 |
2408 |
135,960 |
137,890 |
139,350 |
137,200 |
139,300 |
138,470 |
3,340 |
2,510 |
2409 |
136,290 |
138,000 |
139,650 |
137,580 |
139,650 |
138,750 |
3,360 |
2,460 |
2410 |
136,610 |
137,850 |
140,080 |
137,850 |
139,920 |
139,150 |
3,310 |
2,540 |
2411 |
137,040 |
139,020 |
140,210 |
138,640 |
140,180 |
139,310 |
3,140 |
2,270 |
2412 |
137,450 |
139,110 |
140,400 |
138,510 |
140,310 |
139,570 |
2,860 |
2,120 |
2501 |
137,420 |
139,000 |
140,500 |
138,930 |
140,490 |
139,850 |
3,070 |
2,430 |
2502 |
137,600 |
139,920 |
140,890 |
139,000 |
140,840 |
140,150 |
3,240 |
2,550 |
2503 |
137,970 |
140,500 |
140,760 |
139,520 |
140,760 |
140,290 |
2,790 |
2,320 |
2504 |
137,740 |
140,670 |
140,670 |
140,670 |
140,670 |
140,670 |
2,930 |
2,930 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |