全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
16,980 |
16,975 |
17,145 |
16,930 |
17,080 |
17,015 |
100 |
35 |
|
2406 |
16,965 |
16,960 |
17,130 |
16,915 |
17,070 |
16,995 |
105 |
30 |
|
2407 |
16,895 |
16,855 |
17,080 |
16,855 |
17,025 |
16,970 |
130 |
75 |
|
2408 |
16,870 |
16,870 |
17,050 |
16,845 |
16,955 |
16,965 |
85 |
95 |
|
2409 |
16,860 |
16,835 |
17,000 |
16,835 |
17,000 |
16,930 |
140 |
70 |
|
2410 |
16,835 |
16,885 |
17,000 |
16,860 |
17,000 |
16,925 |
165 |
90 |
|
2411 |
16,830 |
16,925 |
17,000 |
16,870 |
17,000 |
16,915 |
170 |
85 |
|
2412 |
16,825 |
16,880 |
17,015 |
16,880 |
17,015 |
16,970 |
190 |
145 |
|
2501 |
16,840 |
16,880 |
16,975 |
16,880 |
16,970 |
16,925 |
130 |
85 |
|
2502 |
16,810 |
16,950 |
16,975 |
16,950 |
16,965 |
16,960 |
155 |
150 |
|
2503 |
16,835 |
16,975 |
16,975 |
16,950 |
16,950 |
16,960 |
115 |
125 |
|
2504 |
16,800 |
|
|
|
16,880 |
16,880 |
80 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
