全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2501 |
17,100 |
16,830 |
16,885 |
16,725 |
16,755 |
16,790 |
-345 |
-310 |
|
2502 |
17,060 |
16,880 |
16,915 |
16,760 |
16,795 |
16,830 |
-265 |
-230 |
|
2503 |
17,085 |
16,980 |
16,980 |
16,795 |
16,830 |
16,855 |
-255 |
-230 |
|
2504 |
17,010 |
16,945 |
16,945 |
16,805 |
16,820 |
16,875 |
-190 |
-135 |
|
2505 |
17,075 |
16,930 |
16,960 |
16,835 |
16,860 |
16,905 |
-215 |
-170 |
|
2506 |
16,995 |
16,950 |
16,980 |
16,885 |
16,885 |
16,920 |
-110 |
-75 |
|
2507 |
16,960 |
16,890 |
16,890 |
16,855 |
16,855 |
16,875 |
-105 |
-85 |
|
2508 |
17,255 |
16,925 |
16,925 |
16,925 |
16,925 |
16,925 |
-330 |
-330 |
|
2509 |
17,110 |
16,970 |
16,970 |
16,860 |
16,870 |
16,895 |
-240 |
-215 |
|
2510 |
16,955 |
16,965 |
16,965 |
16,875 |
16,875 |
16,920 |
-80 |
-35 |
|
2511 |
17,245 |
16,920 |
16,920 |
16,920 |
16,920 |
16,920 |
-325 |
-325 |
|
2512 |
17,170 |
17,005 |
17,005 |
17,005 |
17,005 |
17,005 |
-165 |
-165 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
