2024年12月30日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,655

25,540

25,750

25,530

25,710

25,665

55

10

2502

25,325

25,170

25,410

25,145

25,325

25,295

0

-30

2503

25,225

25,055

25,340

25,055

25,270

25,230

45

5

2504

25,155

25,010

25,280

25,000

25,205

25,180

50

25

2505

25,065

24,980

25,185

24,935

25,120

25,095

55

30

2506

24,960

24,900

25,070

24,890

25,015

24,970

55

10

2507

24,800

24,900

24,975

24,880

24,975

24,930

175

130

2508

24,785

24,730

24,885

24,730

24,875

24,815

90

30

2509

24,675

24,665

24,795

24,620

24,775

24,745

100

70

2510

24,800

24,635

24,690

24,635

24,690

24,650

-110

-150

2511

24,535

24,605

24,655

24,550

24,615

24,625

80

90

2512

24,495

24,480

24,600

24,480

24,590

24,560

95

65

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。