全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2501 |
24,480 |
24,300 |
24,495 |
24,100 |
24,360 |
24,295 |
-120 |
-185 |
|
2502 |
24,275 |
24,070 |
24,195 |
23,815 |
24,110 |
23,975 |
-165 |
-300 |
|
2503 |
24,220 |
24,000 |
24,155 |
23,785 |
24,080 |
23,945 |
-140 |
-275 |
|
2504 |
24,210 |
24,005 |
24,140 |
23,780 |
24,070 |
23,930 |
-140 |
-280 |
|
2505 |
24,175 |
23,900 |
24,100 |
23,740 |
24,025 |
23,895 |
-150 |
-280 |
|
2506 |
24,110 |
23,875 |
24,035 |
23,700 |
23,950 |
23,845 |
-160 |
-265 |
|
2507 |
23,980 |
23,775 |
23,970 |
23,635 |
23,955 |
23,750 |
-25 |
-230 |
|
2508 |
23,945 |
23,740 |
23,930 |
23,590 |
23,930 |
23,730 |
-15 |
-215 |
|
2509 |
23,930 |
23,700 |
23,900 |
23,540 |
23,810 |
23,670 |
-120 |
-260 |
|
2510 |
23,820 |
23,610 |
23,840 |
23,485 |
23,840 |
23,630 |
20 |
-190 |
|
2511 |
23,795 |
23,485 |
23,840 |
23,445 |
23,830 |
23,575 |
35 |
-220 |
|
2512 |
23,715 |
23,475 |
23,595 |
23,405 |
23,595 |
23,445 |
-120 |
-270 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
