交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
77,440 |
78,570 |
79,590 |
78,000 |
79,150 |
78,880 |
1,710 |
1,440 |
2406 |
77,670 |
78,900 |
79,840 |
78,200 |
79,370 |
78,980 |
1,700 |
1,310 |
2407 |
77,880 |
79,040 |
79,980 |
78,390 |
79,510 |
79,190 |
1,630 |
1,310 |
2408 |
78,060 |
79,200 |
80,060 |
78,530 |
79,620 |
79,310 |
1,560 |
1,250 |
2409 |
78,080 |
79,160 |
80,080 |
78,610 |
79,590 |
79,350 |
1,510 |
1,270 |
2410 |
78,130 |
79,200 |
80,080 |
78,620 |
79,630 |
79,370 |
1,500 |
1,240 |
2411 |
77,820 |
79,010 |
80,000 |
78,550 |
79,590 |
79,250 |
1,770 |
1,430 |
2412 |
78,330 |
79,250 |
79,950 |
78,460 |
79,490 |
79,130 |
1,160 |
800 |
2501 |
78,010 |
79,160 |
79,890 |
78,480 |
79,500 |
79,160 |
1,490 |
1,150 |
2502 |
77,760 |
79,190 |
79,880 |
78,380 |
79,490 |
79,230 |
1,730 |
1,470 |
2503 |
77,850 |
79,040 |
79,810 |
78,300 |
79,440 |
79,220 |
1,590 |
1,370 |
2504 |
77,690 |
79,190 |
79,790 |
78,260 |
79,460 |
79,260 |
1,770 |
1,570 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |