2024年4月19日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2405

77,440

78,570

79,590

78,000

79,150

78,880

1,710

1,440

2406

77,670

78,900

79,840

78,200

79,370

78,980

1,700

1,310

2407

77,880

79,040

79,980

78,390

79,510

79,190

1,630

1,310

2408

78,060

79,200

80,060

78,530

79,620

79,310

1,560

1,250

2409

78,080

79,160

80,080

78,610

79,590

79,350

1,510

1,270

2410

78,130

79,200

80,080

78,620

79,630

79,370

1,500

1,240

2411

77,820

79,010

80,000

78,550

79,590

79,250

1,770

1,430

2412

78,330

79,250

79,950

78,460

79,490

79,130

1,160

800

2501

78,010

79,160

79,890

78,480

79,500

79,160

1,490

1,150

2502

77,760

79,190

79,880

78,380

79,490

79,230

1,730

1,470

2503

77,850

79,040

79,810

78,300

79,440

79,220

1,590

1,370

2504

77,690

79,190

79,790

78,260

79,460

79,260

1,770

1,570

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。