全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,545 |
22,735 |
22,960 |
22,420 |
22,450 |
22,670 |
-95 |
125 |
|
2406 |
22,605 |
22,775 |
23,040 |
22,475 |
22,535 |
22,730 |
-70 |
125 |
|
2407 |
22,615 |
22,820 |
23,060 |
22,520 |
22,580 |
22,770 |
-35 |
155 |
|
2408 |
22,605 |
22,825 |
23,055 |
22,540 |
22,595 |
22,765 |
-10 |
160 |
|
2409 |
22,565 |
22,775 |
23,030 |
22,520 |
22,550 |
22,740 |
-15 |
175 |
|
2410 |
22,560 |
22,750 |
22,970 |
22,490 |
22,550 |
22,760 |
-10 |
200 |
|
2411 |
22,515 |
22,545 |
22,910 |
22,450 |
22,450 |
22,665 |
-65 |
150 |
|
2412 |
22,470 |
22,525 |
22,905 |
22,440 |
22,440 |
22,640 |
-30 |
170 |
|
2501 |
22,430 |
22,450 |
22,865 |
22,420 |
22,430 |
22,595 |
0 |
165 |
|
2502 |
22,475 |
22,485 |
22,710 |
22,370 |
22,485 |
22,540 |
10 |
65 |
|
2503 |
22,425 |
22,515 |
22,800 |
22,420 |
22,430 |
22,550 |
5 |
125 |
|
2504 |
22,395 |
22,425 |
22,790 |
22,400 |
22,400 |
22,565 |
5 |
170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
