交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
78,880 |
79,560 |
80,790 |
79,230 |
79,400 |
79,940 |
520 |
1,060 |
2406 |
78,980 |
79,700 |
81,050 |
79,430 |
79,550 |
80,080 |
570 |
1,100 |
2407 |
79,190 |
79,860 |
81,200 |
79,610 |
79,740 |
80,300 |
550 |
1,110 |
2408 |
79,310 |
80,000 |
81,270 |
79,700 |
79,830 |
80,400 |
520 |
1,090 |
2409 |
79,350 |
80,050 |
81,290 |
79,780 |
79,920 |
80,480 |
570 |
1,130 |
2410 |
79,370 |
79,850 |
81,280 |
79,740 |
79,920 |
80,390 |
550 |
1,020 |
2411 |
79,250 |
79,790 |
81,140 |
79,670 |
79,760 |
80,100 |
510 |
850 |
2412 |
79,130 |
80,000 |
81,070 |
79,470 |
79,690 |
80,010 |
560 |
880 |
2501 |
79,160 |
79,810 |
80,910 |
79,260 |
79,470 |
79,840 |
310 |
680 |
2502 |
79,230 |
79,590 |
80,800 |
79,230 |
79,350 |
79,830 |
120 |
600 |
2503 |
79,220 |
79,960 |
80,710 |
79,190 |
79,400 |
79,860 |
180 |
640 |
2504 |
79,260 |
79,920 |
80,600 |
79,160 |
79,160 |
79,850 |
-100 |
590 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |