全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2501 |
24,650 |
24,580 |
24,620 |
24,310 |
24,415 |
24,480 |
-235 |
-170 |
|
2502 |
24,510 |
24,340 |
24,420 |
24,085 |
24,225 |
24,275 |
-285 |
-235 |
|
2503 |
24,445 |
24,330 |
24,385 |
24,040 |
24,175 |
24,220 |
-270 |
-225 |
|
2504 |
24,425 |
24,350 |
24,380 |
24,035 |
24,150 |
24,210 |
-275 |
-215 |
|
2505 |
24,395 |
24,275 |
24,330 |
24,000 |
24,100 |
24,175 |
-295 |
-220 |
|
2506 |
24,355 |
24,230 |
24,265 |
23,940 |
24,040 |
24,110 |
-315 |
-245 |
|
2507 |
24,185 |
24,065 |
24,100 |
23,895 |
23,980 |
23,980 |
-205 |
-205 |
|
2508 |
24,125 |
24,070 |
24,100 |
23,840 |
23,930 |
23,945 |
-195 |
-180 |
|
2509 |
24,105 |
24,035 |
24,035 |
23,770 |
23,880 |
23,930 |
-225 |
-175 |
|
2510 |
24,000 |
23,965 |
23,965 |
23,700 |
23,830 |
23,820 |
-170 |
-180 |
|
2511 |
23,905 |
23,835 |
23,845 |
23,660 |
23,785 |
23,795 |
-120 |
-110 |
|
2512 |
23,900 |
23,870 |
23,930 |
23,580 |
23,710 |
23,715 |
-190 |
-185 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
