全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,260 |
17,345 |
17,565 |
16,915 |
16,915 |
17,265 |
-345 |
5 |
|
2406 |
17,240 |
17,400 |
17,560 |
16,920 |
16,920 |
17,275 |
-320 |
35 |
|
2407 |
17,200 |
17,350 |
17,475 |
16,900 |
16,900 |
17,215 |
-300 |
15 |
|
2408 |
17,195 |
17,320 |
17,435 |
16,880 |
16,895 |
17,160 |
-300 |
-35 |
|
2409 |
17,115 |
17,295 |
17,390 |
16,850 |
16,850 |
17,155 |
-265 |
40 |
|
2410 |
17,090 |
17,340 |
17,355 |
16,870 |
16,870 |
17,080 |
-220 |
-10 |
|
2411 |
17,095 |
17,315 |
17,340 |
16,900 |
16,920 |
17,070 |
-175 |
-25 |
|
2412 |
17,075 |
17,305 |
17,310 |
16,900 |
16,900 |
17,005 |
-175 |
-70 |
|
2501 |
17,090 |
17,310 |
17,335 |
16,860 |
16,860 |
17,035 |
-230 |
-55 |
|
2502 |
17,085 |
17,350 |
17,350 |
16,950 |
16,950 |
16,995 |
-135 |
-90 |
|
2503 |
17,105 |
17,315 |
17,325 |
16,905 |
16,905 |
17,050 |
-200 |
-55 |
|
2504 |
17,250 |
17,250 |
17,250 |
16,920 |
16,925 |
17,015 |
-325 |
-235 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
