全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2405 |
22,700 |
22,715 |
22,785 |
22,370 |
22,665 |
22,545 |
-35 |
-155 |
|
2406 |
22,760 |
22,700 |
22,840 |
22,420 |
22,740 |
22,605 |
-20 |
-155 |
|
2407 |
22,755 |
22,770 |
22,855 |
22,410 |
22,765 |
22,615 |
10 |
-140 |
|
2408 |
22,720 |
22,740 |
22,825 |
22,415 |
22,755 |
22,605 |
35 |
-115 |
|
2409 |
22,675 |
22,730 |
22,785 |
22,385 |
22,720 |
22,565 |
45 |
-110 |
|
2410 |
22,575 |
22,610 |
22,705 |
22,335 |
22,655 |
22,560 |
80 |
-15 |
|
2411 |
22,545 |
22,540 |
22,630 |
22,310 |
22,630 |
22,515 |
85 |
-30 |
|
2412 |
22,530 |
22,500 |
22,600 |
22,280 |
22,600 |
22,470 |
70 |
-60 |
|
2501 |
22,585 |
22,430 |
22,565 |
22,260 |
22,540 |
22,430 |
-45 |
-155 |
|
2502 |
22,605 |
22,355 |
22,585 |
22,335 |
22,335 |
22,475 |
-270 |
-130 |
|
2503 |
22,545 |
22,250 |
22,510 |
22,250 |
22,420 |
22,425 |
-125 |
-120 |
|
2504 |
22,500 |
22,325 |
22,490 |
22,250 |
22,410 |
22,395 |
-90 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
