全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2405 |
17,015 |
17,105 |
17,410 |
17,075 |
17,305 |
17,260 |
290 |
245 |
|
2406 |
16,995 |
17,120 |
17,415 |
17,065 |
17,315 |
17,240 |
320 |
245 |
|
2407 |
16,970 |
17,055 |
17,350 |
17,035 |
17,270 |
17,200 |
300 |
230 |
|
2408 |
16,965 |
17,095 |
17,325 |
17,010 |
17,240 |
17,195 |
275 |
230 |
|
2409 |
16,930 |
17,050 |
17,275 |
16,985 |
17,220 |
17,115 |
290 |
185 |
|
2410 |
16,925 |
17,020 |
17,245 |
17,000 |
17,190 |
17,090 |
265 |
165 |
|
2411 |
16,915 |
17,020 |
17,220 |
16,985 |
17,185 |
17,095 |
270 |
180 |
|
2412 |
16,970 |
17,070 |
17,145 |
17,030 |
17,115 |
17,075 |
145 |
105 |
|
2501 |
16,925 |
17,000 |
17,230 |
16,990 |
17,230 |
17,090 |
305 |
165 |
|
2502 |
16,960 |
17,050 |
17,130 |
17,035 |
17,060 |
17,085 |
100 |
125 |
|
2503 |
16,960 |
17,025 |
17,235 |
17,025 |
17,235 |
17,105 |
275 |
145 |
|
2504 |
16,880 |
17,180 |
17,395 |
17,180 |
17,250 |
17,250 |
370 |
370 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
