2024年4月19日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2405

137,440

138,170

141,160

135,760

140,910

138,650

3,470

1,210

2406

137,800

138,760

141,640

136,320

141,500

139,280

3,700

1,480

2407

138,130

139,040

141,950

136,740

141,800

139,750

3,670

1,620

2408

138,470

140,080

142,280

137,000

141,940

140,360

3,470

1,890

2409

138,750

139,680

142,600

137,410

142,400

140,140

3,650

1,390

2410

139,150

140,320

142,900

137,750

142,670

140,880

3,520

1,730

2411

139,310

139,310

143,100

138,060

143,000

140,780

3,690

1,470

2412

139,570

139,630

143,010

138,330

143,010

140,650

3,440

1,080

2501

139,850

140,920

143,600

138,480

143,370

141,430

3,520

1,580

2502

140,150

139,410

143,580

139,000

143,580

142,010

3,430

1,860

2503

140,290

139,500

143,670

139,500

143,160

142,410

2,870

2,120

2504

140,670

141,400

144,000

141,400

142,000

142,170

1,330

1,500

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。