交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2405 |
137,440 |
138,170 |
141,160 |
135,760 |
140,910 |
138,650 |
3,470 |
1,210 |
2406 |
137,800 |
138,760 |
141,640 |
136,320 |
141,500 |
139,280 |
3,700 |
1,480 |
2407 |
138,130 |
139,040 |
141,950 |
136,740 |
141,800 |
139,750 |
3,670 |
1,620 |
2408 |
138,470 |
140,080 |
142,280 |
137,000 |
141,940 |
140,360 |
3,470 |
1,890 |
2409 |
138,750 |
139,680 |
142,600 |
137,410 |
142,400 |
140,140 |
3,650 |
1,390 |
2410 |
139,150 |
140,320 |
142,900 |
137,750 |
142,670 |
140,880 |
3,520 |
1,730 |
2411 |
139,310 |
139,310 |
143,100 |
138,060 |
143,000 |
140,780 |
3,690 |
1,470 |
2412 |
139,570 |
139,630 |
143,010 |
138,330 |
143,010 |
140,650 |
3,440 |
1,080 |
2501 |
139,850 |
140,920 |
143,600 |
138,480 |
143,370 |
141,430 |
3,520 |
1,580 |
2502 |
140,150 |
139,410 |
143,580 |
139,000 |
143,580 |
142,010 |
3,430 |
1,860 |
2503 |
140,290 |
139,500 |
143,670 |
139,500 |
143,160 |
142,410 |
2,870 |
2,120 |
2504 |
140,670 |
141,400 |
144,000 |
141,400 |
142,000 |
142,170 |
1,330 |
1,500 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |