2024年12月26日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2501

74,060

74,210

74,290

74,040

74,050

74,160

-10

100

2502

74,060

74,180

74,300

74,000

74,040

74,160

-20

100

2503

74,090

74,200

74,450

74,060

74,080

74,200

-10

110

2504

74,140

74,270

74,400

74,120

74,150

74,240

10

100

2505

74,140

74,380

74,400

74,150

74,190

74,260

50

120

2506

74,180

74,290

74,420

74,190

74,220

74,260

40

80

2507

74,240

74,320

74,480

74,230

74,230

74,350

-10

110

2508

74,270

74,320

74,490

74,300

74,330

74,360

60

90

2509

74,280

74,350

74,480

74,280

74,350

74,360

70

80

2510

74,300

74,490

74,490

74,300

74,310

74,310

10

10

2511

74,350

74,520

74,550

74,300

74,300

74,450

-50

100

2512

74,370

74,560

74,560

74,320

74,360

74,500

-10

130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。