2024年12月26日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,645

25,770

25,925

25,610

25,700

25,770

55

125

2502

25,375

25,480

25,640

25,325

25,395

25,480

20

105

2503

25,290

25,355

25,525

25,240

25,290

25,390

0

100

2504

25,240

25,305

25,455

25,185

25,230

25,325

-10

85

2505

25,150

25,115

25,370

25,105

25,155

25,245

5

95

2506

25,055

25,100

25,260

25,010

25,045

25,175

-10

120

2507

24,960

25,000

25,165

24,940

25,005

25,080

45

120

2508

24,835

24,900

25,035

24,825

24,905

24,925

70

90

2509

24,765

24,820

24,955

24,750

24,790

24,850

25

85

2510

24,755

24,735

24,865

24,735

24,755

24,800

0

45

2511

24,660

25,430

25,430

24,655

24,660

24,805

0

145

2512

24,595

24,665

24,785

24,535

24,590

24,655

-5

60

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。