全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
74,160 |
74,490 |
74,680 |
74,080 |
74,110 |
74,310 |
-50 |
150 |
|
2502 |
74,160 |
74,580 |
74,690 |
74,070 |
74,090 |
74,350 |
-70 |
190 |
|
2503 |
74,200 |
74,500 |
74,720 |
74,110 |
74,130 |
74,360 |
-70 |
160 |
|
2504 |
74,240 |
74,640 |
74,770 |
74,180 |
74,240 |
74,430 |
0 |
190 |
|
2505 |
74,260 |
74,590 |
74,810 |
74,230 |
74,270 |
74,470 |
10 |
210 |
|
2506 |
74,260 |
74,570 |
74,830 |
74,270 |
74,320 |
74,440 |
60 |
180 |
|
2507 |
74,350 |
74,730 |
74,800 |
74,340 |
74,380 |
74,530 |
30 |
180 |
|
2508 |
74,360 |
74,840 |
74,840 |
74,390 |
74,390 |
74,580 |
30 |
220 |
|
2509 |
74,360 |
74,710 |
74,840 |
74,390 |
74,400 |
74,630 |
40 |
270 |
|
2510 |
74,310 |
74,760 |
74,770 |
74,410 |
74,410 |
74,620 |
100 |
310 |
|
2511 |
74,450 |
74,770 |
74,770 |
74,540 |
74,600 |
74,660 |
150 |
210 |
|
2512 |
74,500 |
74,700 |
74,730 |
74,510 |
74,540 |
74,660 |
40 |
160 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
