全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2501 |
73,800 |
73,480 |
73,480 |
73,000 |
73,300 |
73,330 |
-500 |
-470 |
|
2502 |
73,800 |
73,310 |
73,440 |
73,030 |
73,280 |
73,300 |
-520 |
-500 |
|
2503 |
73,890 |
73,410 |
73,510 |
73,110 |
73,380 |
73,390 |
-510 |
-500 |
|
2504 |
73,990 |
73,500 |
73,610 |
73,200 |
73,500 |
73,490 |
-490 |
-500 |
|
2505 |
74,070 |
73,700 |
73,720 |
73,250 |
73,580 |
73,600 |
-490 |
-470 |
|
2506 |
74,130 |
73,660 |
73,760 |
73,410 |
73,680 |
73,650 |
-450 |
-480 |
|
2507 |
74,160 |
73,650 |
73,830 |
73,410 |
73,700 |
73,710 |
-460 |
-450 |
|
2508 |
74,190 |
73,580 |
73,830 |
73,450 |
73,720 |
73,720 |
-470 |
-470 |
|
2509 |
74,200 |
73,620 |
73,840 |
73,490 |
73,700 |
73,720 |
-500 |
-480 |
|
2510 |
74,190 |
73,520 |
73,880 |
73,520 |
73,740 |
73,760 |
-450 |
-430 |
|
2511 |
74,210 |
73,590 |
73,820 |
73,580 |
73,760 |
73,750 |
-450 |
-460 |
|
2512 |
74,230 |
73,770 |
73,900 |
73,720 |
73,810 |
73,810 |
-420 |
-420 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
