2025年1月2日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2501

25,655

25,650

25,650

25,450

25,600

25,560

-55

-95

2502

25,310

25,240

25,305

25,100

25,265

25,205

-45

-105

2503

25,235

25,200

25,220

25,025

25,170

25,125

-65

-110

2504

25,175

24,970

25,170

24,970

25,110

25,065

-65

-110

2505

25,090

25,060

25,090

24,890

25,005

24,965

-85

-125

2506

25,005

24,915

24,990

24,800

24,915

24,885

-90

-120

2507

24,965

24,750

24,880

24,715

24,795

24,800

-170

-165

2508

24,805

24,700

24,775

24,605

24,720

24,685

-85

-120

2509

24,755

24,600

24,700

24,505

24,550

24,580

-205

-175

2510

24,645

24,485

24,600

24,485

24,565

24,525

-80

-120

2511

24,555

24,480

24,500

24,400

24,480

24,465

-75

-90

2512

24,540

24,350

24,410

24,350

24,400

24,385

-140

-155

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。