全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,690 |
16,800 |
16,805 |
16,750 |
16,750 |
16,780 |
60 |
90 |
|
2405 |
16,690 |
16,840 |
16,955 |
16,695 |
16,770 |
16,800 |
80 |
110 |
|
2406 |
16,690 |
16,795 |
16,940 |
16,680 |
16,755 |
16,795 |
65 |
105 |
|
2407 |
16,665 |
16,750 |
16,890 |
16,645 |
16,730 |
16,745 |
65 |
80 |
|
2408 |
16,660 |
16,770 |
16,860 |
16,625 |
16,705 |
16,710 |
45 |
50 |
|
2409 |
16,670 |
16,735 |
16,875 |
16,635 |
16,715 |
16,740 |
45 |
70 |
|
2410 |
16,675 |
16,780 |
16,805 |
16,665 |
16,700 |
16,730 |
25 |
55 |
|
2411 |
16,665 |
16,750 |
16,805 |
16,665 |
16,695 |
16,740 |
30 |
75 |
|
2412 |
16,665 |
16,820 |
16,860 |
16,660 |
16,675 |
16,770 |
10 |
105 |
|
2501 |
16,670 |
16,785 |
16,845 |
16,635 |
16,675 |
16,740 |
5 |
70 |
|
2502 |
16,645 |
16,750 |
16,750 |
16,605 |
16,670 |
16,680 |
25 |
35 |
|
2503 |
16,630 |
16,770 |
16,820 |
16,680 |
16,685 |
16,750 |
55 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
