交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2404 |
245,970 |
251,500 |
258,000 |
251,000 |
258,000 |
254,610 |
12,030 |
8,640 |
2405 |
248,920 |
255,140 |
260,990 |
249,470 |
258,940 |
255,150 |
10,020 |
6,230 |
2406 |
249,910 |
255,800 |
261,850 |
250,280 |
259,710 |
255,910 |
9,800 |
6,000 |
2407 |
250,660 |
257,510 |
262,680 |
251,220 |
260,860 |
256,110 |
10,200 |
5,450 |
2408 |
251,420 |
257,630 |
262,950 |
252,060 |
261,340 |
257,300 |
9,920 |
5,880 |
2409 |
251,010 |
257,820 |
263,330 |
251,000 |
261,460 |
257,680 |
10,450 |
6,670 |
2410 |
252,360 |
257,820 |
263,000 |
252,780 |
261,580 |
258,340 |
9,220 |
5,980 |
2411 |
252,950 |
258,080 |
263,560 |
253,850 |
262,410 |
260,880 |
9,460 |
7,930 |
2412 |
251,890 |
261,600 |
262,430 |
253,350 |
262,170 |
257,880 |
10,280 |
5,990 |
2501 |
251,820 |
258,420 |
264,000 |
254,000 |
263,040 |
259,120 |
11,220 |
7,300 |
2502 |
256,090 |
259,330 |
259,330 |
257,550 |
258,600 |
258,470 |
2,510 |
2,380 |
2503 |
253,150 |
259,590 |
262,650 |
253,800 |
262,650 |
257,610 |
9,500 |
4,460 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |