2024年4月15日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

137,600

138,600

139,000

138,500

138,500

138,690

900

1,090

2405

137,390

138,300

140,850

135,060

139,240

138,480

1,850

1,090

2406

137,820

138,570

141,120

135,400

139,530

138,950

1,710

1,130

2407

138,220

139,600

141,500

135,790

139,880

139,520

1,660

1,300

2408

138,340

139,160

141,790

136,200

140,180

139,600

1,840

1,260

2409

138,660

139,630

141,990

136,390

140,480

139,820

1,820

1,160

2410

138,800

139,760

142,370

136,550

140,360

140,040

1,560

1,240

2411

139,250

139,510

142,270

137,120

140,650

140,340

1,400

1,090

2412

139,060

140,450

141,940

137,880

140,820

140,620

1,760

1,560

2501

139,400

141,000

142,900

137,200

140,800

140,570

1,400

1,170

2502

139,290

141,280

142,670

138,000

141,570

141,040

2,280

1,750

2503

140,070

141,630

142,850

139,030

141,940

141,080

1,870

1,010

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。