交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2404 |
137,600 |
138,600 |
139,000 |
138,500 |
138,500 |
138,690 |
900 |
1,090 |
2405 |
137,390 |
138,300 |
140,850 |
135,060 |
139,240 |
138,480 |
1,850 |
1,090 |
2406 |
137,820 |
138,570 |
141,120 |
135,400 |
139,530 |
138,950 |
1,710 |
1,130 |
2407 |
138,220 |
139,600 |
141,500 |
135,790 |
139,880 |
139,520 |
1,660 |
1,300 |
2408 |
138,340 |
139,160 |
141,790 |
136,200 |
140,180 |
139,600 |
1,840 |
1,260 |
2409 |
138,660 |
139,630 |
141,990 |
136,390 |
140,480 |
139,820 |
1,820 |
1,160 |
2410 |
138,800 |
139,760 |
142,370 |
136,550 |
140,360 |
140,040 |
1,560 |
1,240 |
2411 |
139,250 |
139,510 |
142,270 |
137,120 |
140,650 |
140,340 |
1,400 |
1,090 |
2412 |
139,060 |
140,450 |
141,940 |
137,880 |
140,820 |
140,620 |
1,760 |
1,560 |
2501 |
139,400 |
141,000 |
142,900 |
137,200 |
140,800 |
140,570 |
1,400 |
1,170 |
2502 |
139,290 |
141,280 |
142,670 |
138,000 |
141,570 |
141,040 |
2,280 |
1,750 |
2503 |
140,070 |
141,630 |
142,850 |
139,030 |
141,940 |
141,080 |
1,870 |
1,010 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |