全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
22,875 |
23,030 |
23,435 |
22,975 |
23,325 |
23,230 |
450 |
355 |
|
2410 |
22,775 |
23,000 |
23,355 |
22,920 |
23,245 |
23,165 |
470 |
390 |
|
2411 |
22,625 |
22,895 |
23,215 |
22,805 |
23,115 |
23,045 |
490 |
420 |
|
2412 |
22,460 |
22,705 |
23,065 |
22,660 |
22,975 |
22,890 |
515 |
430 |
|
2501 |
22,335 |
22,595 |
22,930 |
22,545 |
22,855 |
22,770 |
520 |
435 |
|
2502 |
22,250 |
22,540 |
22,830 |
22,500 |
22,750 |
22,725 |
500 |
475 |
|
2503 |
22,205 |
22,475 |
22,765 |
22,475 |
22,670 |
22,645 |
465 |
440 |
|
2504 |
22,140 |
22,345 |
22,720 |
22,345 |
22,635 |
22,640 |
495 |
500 |
|
2505 |
22,105 |
22,460 |
22,690 |
22,280 |
22,615 |
22,605 |
510 |
500 |
|
2506 |
22,085 |
22,335 |
22,620 |
22,335 |
22,605 |
22,530 |
520 |
445 |
|
2507 |
22,040 |
22,300 |
22,605 |
22,300 |
22,605 |
22,460 |
565 |
420 |
|
2508 |
22,040 |
22,240 |
22,550 |
22,240 |
22,550 |
22,410 |
510 |
370 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
