全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,495 |
17,585 |
17,805 |
17,525 |
17,795 |
17,680 |
300 |
185 |
|
2410 |
16,980 |
17,160 |
17,270 |
16,980 |
17,190 |
17,120 |
210 |
140 |
|
2411 |
16,820 |
16,955 |
17,115 |
16,830 |
17,025 |
16,975 |
205 |
155 |
|
2412 |
16,740 |
16,910 |
17,025 |
16,735 |
16,950 |
16,870 |
210 |
130 |
|
2501 |
16,695 |
16,895 |
16,995 |
16,710 |
16,880 |
16,865 |
185 |
170 |
|
2502 |
16,655 |
16,930 |
16,935 |
16,700 |
16,810 |
16,830 |
155 |
175 |
|
2503 |
16,665 |
16,845 |
16,905 |
16,740 |
16,835 |
16,835 |
170 |
170 |
|
2504 |
16,605 |
16,845 |
16,845 |
16,805 |
16,805 |
16,820 |
200 |
215 |
|
2505 |
16,645 |
16,665 |
16,850 |
16,665 |
16,700 |
16,760 |
55 |
115 |
|
2506 |
16,610 |
16,830 |
16,830 |
16,740 |
16,740 |
16,785 |
130 |
175 |
|
2507 |
16,600 |
16,780 |
16,830 |
16,760 |
16,760 |
16,800 |
160 |
200 |
|
2508 |
16,600 |
16,610 |
16,610 |
16,610 |
16,610 |
16,610 |
10 |
10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
