交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
262,590 |
261,500 |
265,440 |
259,670 |
263,810 |
262,600 |
1,220 |
10 |
2410 |
262,580 |
261,100 |
265,500 |
259,680 |
263,940 |
262,630 |
1,360 |
50 |
2411 |
262,040 |
261,070 |
264,800 |
259,160 |
263,410 |
262,280 |
1,370 |
240 |
2412 |
261,040 |
260,550 |
264,500 |
258,870 |
262,780 |
261,690 |
1,740 |
650 |
2501 |
261,300 |
260,150 |
264,300 |
258,500 |
262,550 |
261,370 |
1,250 |
70 |
2502 |
260,980 |
259,320 |
263,470 |
258,540 |
262,050 |
261,570 |
1,070 |
590 |
2503 |
261,170 |
262,680 |
262,680 |
262,270 |
262,280 |
262,410 |
1,110 |
1,240 |
2504 |
261,620 |
261,960 |
261,960 |
261,960 |
261,960 |
261,960 |
340 |
340 |
2505 |
260,410 |
258,300 |
262,580 |
258,000 |
260,800 |
260,920 |
390 |
510 |
2506 |
261,370 |
258,390 |
262,200 |
257,640 |
261,800 |
259,280 |
430 |
-2,090 |
2507 |
259,270 |
258,060 |
258,220 |
258,060 |
258,220 |
258,110 |
-1,050 |
-1,160 |
2508 |
256,180 |
|
|
|
260,030 |
260,030 |
3,850 |
3,850 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |