交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
128,950 |
127,400 |
130,500 |
127,110 |
130,360 |
128,850 |
1,410 |
-100 |
2410 |
129,190 |
127,540 |
130,580 |
127,230 |
130,550 |
129,130 |
1,360 |
-60 |
2411 |
129,490 |
127,940 |
130,930 |
127,720 |
130,840 |
129,440 |
1,350 |
-50 |
2412 |
129,800 |
128,300 |
131,200 |
128,060 |
131,090 |
129,720 |
1,290 |
-80 |
2501 |
130,090 |
128,640 |
131,580 |
128,410 |
131,440 |
130,010 |
1,350 |
-80 |
2502 |
130,180 |
128,850 |
131,360 |
128,850 |
131,180 |
130,190 |
1,000 |
10 |
2503 |
130,330 |
129,330 |
131,890 |
129,330 |
131,890 |
130,590 |
1,560 |
260 |
2504 |
130,950 |
129,780 |
131,600 |
129,780 |
131,500 |
131,090 |
550 |
140 |
2505 |
131,360 |
130,300 |
131,920 |
130,300 |
131,880 |
131,490 |
520 |
130 |
2506 |
131,700 |
131,320 |
132,250 |
131,320 |
132,250 |
131,850 |
550 |
150 |
2507 |
132,010 |
131,710 |
132,420 |
131,710 |
132,290 |
132,200 |
280 |
190 |
2508 |
131,970 |
133,000 |
133,000 |
133,000 |
133,000 |
133,000 |
1,030 |
1,030 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |