交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
256,630 |
260,600 |
264,920 |
258,300 |
262,470 |
262,590 |
5,840 |
5,960 |
2410 |
256,780 |
260,590 |
264,900 |
258,430 |
262,460 |
262,580 |
5,680 |
5,800 |
2411 |
256,590 |
259,960 |
264,450 |
258,000 |
262,200 |
262,040 |
5,610 |
5,450 |
2412 |
256,120 |
259,380 |
264,000 |
257,530 |
261,750 |
261,040 |
5,630 |
4,920 |
2501 |
255,700 |
259,020 |
263,780 |
256,990 |
261,250 |
261,300 |
5,550 |
5,600 |
2502 |
255,670 |
256,760 |
262,810 |
256,760 |
260,990 |
260,980 |
5,320 |
5,310 |
2503 |
256,130 |
259,800 |
262,950 |
259,800 |
262,030 |
261,170 |
5,900 |
5,040 |
2504 |
256,000 |
261,000 |
262,000 |
261,000 |
261,650 |
261,620 |
5,650 |
5,620 |
2505 |
253,990 |
257,200 |
262,050 |
256,440 |
260,070 |
260,410 |
6,080 |
6,420 |
2506 |
255,000 |
261,370 |
261,370 |
261,370 |
261,370 |
261,370 |
6,370 |
6,370 |
2507 |
256,180 |
|
|
|
259,270 |
259,270 |
3,090 |
3,090 |
2508 |
256,180 |
|
|
|
256,180 |
256,180 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |