交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
128,790 |
129,910 |
130,280 |
127,800 |
127,920 |
128,950 |
-870 |
160 |
2410 |
129,020 |
130,080 |
130,400 |
128,090 |
128,190 |
129,190 |
-830 |
170 |
2411 |
129,290 |
130,640 |
130,670 |
128,420 |
128,490 |
129,490 |
-800 |
200 |
2412 |
129,670 |
130,850 |
130,850 |
128,800 |
128,920 |
129,800 |
-750 |
130 |
2501 |
129,890 |
131,050 |
131,350 |
129,140 |
129,200 |
130,090 |
-690 |
200 |
2502 |
130,220 |
131,160 |
131,160 |
129,470 |
129,640 |
130,180 |
-580 |
-40 |
2503 |
130,490 |
131,220 |
131,220 |
129,850 |
130,240 |
130,330 |
-250 |
-160 |
2504 |
130,790 |
131,340 |
131,370 |
130,010 |
130,580 |
130,950 |
-210 |
160 |
2505 |
131,230 |
131,890 |
132,010 |
130,510 |
130,970 |
131,360 |
-260 |
130 |
2506 |
131,640 |
131,840 |
133,180 |
131,030 |
131,330 |
131,700 |
-310 |
60 |
2507 |
131,720 |
131,880 |
132,260 |
131,430 |
131,430 |
132,010 |
-290 |
290 |
2508 |
131,720 |
131,970 |
131,970 |
131,970 |
131,970 |
131,970 |
250 |
250 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |