交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2409 |
73,930 |
74,050 |
74,120 |
73,250 |
73,910 |
73,710 |
-20 |
-220 |
2410 |
73,980 |
74,090 |
74,180 |
73,270 |
73,950 |
73,760 |
-30 |
-220 |
2411 |
73,980 |
74,190 |
74,210 |
73,310 |
73,980 |
73,770 |
0 |
-210 |
2412 |
73,980 |
74,180 |
74,210 |
73,330 |
74,000 |
73,820 |
20 |
-160 |
2501 |
73,990 |
74,200 |
74,230 |
73,360 |
74,020 |
73,790 |
30 |
-200 |
2502 |
74,020 |
74,300 |
74,300 |
73,430 |
74,040 |
73,800 |
20 |
-220 |
2503 |
74,140 |
74,350 |
74,360 |
73,530 |
74,120 |
73,920 |
-20 |
-220 |
2504 |
74,110 |
74,410 |
74,410 |
73,580 |
74,100 |
73,920 |
-10 |
-190 |
2505 |
74,160 |
74,360 |
74,400 |
73,640 |
74,140 |
74,130 |
-20 |
-30 |
2506 |
74,040 |
74,250 |
74,270 |
73,590 |
74,050 |
73,860 |
10 |
-180 |
2507 |
74,100 |
74,300 |
74,300 |
73,550 |
74,080 |
73,840 |
-20 |
-260 |
2508 |
74,110 |
74,200 |
74,200 |
73,600 |
74,100 |
73,970 |
-10 |
-140 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |