全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,275 |
23,455 |
23,580 |
23,235 |
23,580 |
23,405 |
305 |
130 |
|
2410 |
23,235 |
23,445 |
23,540 |
23,210 |
23,540 |
23,380 |
305 |
145 |
|
2411 |
23,125 |
23,315 |
23,420 |
23,120 |
23,420 |
23,280 |
295 |
155 |
|
2412 |
22,995 |
23,210 |
23,315 |
22,985 |
23,245 |
23,140 |
250 |
145 |
|
2501 |
22,900 |
23,115 |
23,175 |
22,880 |
23,120 |
23,020 |
220 |
120 |
|
2502 |
22,855 |
23,015 |
23,035 |
22,805 |
23,030 |
22,920 |
175 |
65 |
|
2503 |
22,755 |
22,955 |
22,995 |
22,745 |
22,930 |
22,860 |
175 |
105 |
|
2504 |
22,645 |
22,865 |
22,865 |
22,725 |
22,835 |
22,795 |
190 |
150 |
|
2505 |
22,710 |
22,855 |
22,875 |
22,680 |
22,855 |
22,800 |
145 |
90 |
|
2506 |
22,560 |
22,820 |
22,820 |
22,625 |
22,790 |
22,755 |
230 |
195 |
|
2507 |
22,475 |
22,740 |
22,800 |
22,590 |
22,800 |
22,700 |
325 |
225 |
|
2508 |
22,560 |
22,785 |
22,785 |
22,575 |
22,615 |
22,675 |
55 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
