交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2409 |
17,550 |
17,820 |
17,915 |
17,390 |
17,660 |
17,620 |
110 |
70 |
2410 |
17,165 |
17,395 |
17,520 |
17,110 |
17,385 |
17,290 |
220 |
125 |
2411 |
17,050 |
17,305 |
17,430 |
17,020 |
17,280 |
17,215 |
230 |
165 |
2412 |
16,985 |
17,250 |
17,355 |
16,950 |
17,245 |
17,160 |
260 |
175 |
2501 |
16,955 |
17,240 |
17,345 |
16,915 |
17,225 |
17,125 |
270 |
170 |
2502 |
17,010 |
17,310 |
17,310 |
16,940 |
17,185 |
17,155 |
175 |
145 |
2503 |
17,015 |
17,350 |
17,375 |
16,930 |
17,150 |
17,125 |
135 |
110 |
2504 |
16,955 |
17,170 |
17,175 |
16,945 |
17,125 |
17,105 |
170 |
150 |
2505 |
16,895 |
17,000 |
17,165 |
16,875 |
17,140 |
17,085 |
245 |
190 |
2506 |
16,900 |
17,145 |
17,145 |
16,865 |
17,120 |
17,075 |
220 |
175 |
2507 |
16,860 |
17,100 |
17,120 |
16,825 |
17,075 |
17,005 |
215 |
145 |
2508 |
16,820 |
17,100 |
17,100 |
16,870 |
17,030 |
16,970 |
210 |
150 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |