交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2409 |
264,400 |
265,890 |
266,650 |
261,330 |
265,330 |
264,220 |
930 |
-180 |
2410 |
264,520 |
266,170 |
266,800 |
261,530 |
265,490 |
264,440 |
970 |
-80 |
2411 |
263,830 |
266,500 |
266,500 |
261,320 |
265,090 |
264,050 |
1,260 |
220 |
2412 |
263,550 |
263,740 |
266,280 |
260,810 |
264,640 |
263,490 |
1,090 |
-60 |
2501 |
263,480 |
264,820 |
265,790 |
260,460 |
264,480 |
263,410 |
1,000 |
-70 |
2502 |
262,600 |
264,000 |
264,000 |
260,460 |
263,580 |
262,150 |
980 |
-450 |
2503 |
263,030 |
264,280 |
264,400 |
261,740 |
261,740 |
263,680 |
-1,290 |
650 |
2504 |
263,400 |
260,800 |
263,850 |
260,660 |
262,830 |
261,300 |
-570 |
-2,100 |
2505 |
262,910 |
263,310 |
263,920 |
261,090 |
263,500 |
262,940 |
590 |
30 |
2506 |
261,480 |
263,120 |
263,220 |
261,990 |
262,750 |
262,620 |
1,270 |
1,140 |
2507 |
261,250 |
259,840 |
260,040 |
259,780 |
260,040 |
259,850 |
-1,210 |
-1,400 |
2508 |
260,030 |
|
|
|
260,030 |
260,030 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |