交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2409 |
129,910 |
130,740 |
131,700 |
129,920 |
131,550 |
130,960 |
1,640 |
1,050 |
2410 |
130,110 |
131,000 |
131,980 |
130,180 |
131,780 |
131,240 |
1,670 |
1,130 |
2411 |
130,400 |
131,620 |
132,250 |
130,580 |
132,130 |
131,610 |
1,730 |
1,210 |
2412 |
130,560 |
131,940 |
132,500 |
130,910 |
132,420 |
131,930 |
1,860 |
1,370 |
2501 |
131,140 |
132,040 |
132,890 |
131,290 |
132,890 |
132,220 |
1,750 |
1,080 |
2502 |
131,670 |
131,800 |
133,070 |
131,630 |
132,770 |
132,540 |
1,100 |
870 |
2503 |
131,890 |
132,190 |
133,380 |
132,080 |
133,140 |
132,950 |
1,250 |
1,060 |
2504 |
132,360 |
132,900 |
133,750 |
132,590 |
133,630 |
133,280 |
1,270 |
920 |
2505 |
132,610 |
133,140 |
134,160 |
132,710 |
133,970 |
133,630 |
1,360 |
1,020 |
2506 |
132,810 |
133,920 |
134,200 |
133,320 |
134,200 |
133,880 |
1,390 |
1,070 |
2507 |
132,880 |
133,930 |
134,620 |
133,600 |
134,620 |
134,270 |
1,740 |
1,390 |
2508 |
133,850 |
134,620 |
134,950 |
134,220 |
134,600 |
134,770 |
750 |
920 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |